19 de noviembre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 15-nov |
16-nov |
17-nov |
18-nov |
19-nov |
| DIC2021 |
303,60 |
297,72 |
302,13 |
301,30 |
302,40 |
| MAR2022 |
307,46 |
301,30 |
306,08 |
305,25 |
306,54 |
| MAY2022 |
309,02 |
303,14 |
307,73 |
307,27 |
308,65 |
| JUL2022 |
302,77 |
298,73 |
302,31 |
303,05 |
304,52 |
| SET2022 |
300,75 |
297,26 |
301,03 |
302,40 |
303,87 |
| DIC2022 |
301,30 |
297,99 |
301,76 |
303,78 |
305,07 |
| MAIZ |
| DIC2021 |
226,96 |
224,79 |
226,46 |
225,58 |
224,69 |
| MAR2022 |
229,91 |
227,35 |
228,93 |
228,04 |
227,15 |
| MAY2022 |
231,68 |
229,02 |
230,60 |
229,81 |
228,83 |
| JUL2022 |
231,98 |
229,42 |
230,99 |
230,20 |
229,32 |
| SET2022 |
221,45 |
220,07 |
221,64 |
221,45 |
221,45 |
| DIC2022 |
217,02 |
216,43 |
217,71 |
217,80 |
218,20 |
| AVENA |
| DIC2021 |
498,28 |
503,28 |
509,48 |
521,19 |
526,70 |
| MAR2022 |
495,87 |
502,42 |
511,03 |
525,50 |
531,18 |
| MAY2022 |
488,98 |
494,15 |
501,73 |
513,10 |
519,64 |
| JUL2022 |
462,80 |
465,73 |
470,55 |
472,96 |
477,96 |
| SET2022 |
384,26 |
387,36 |
392,36 |
394,77 |
390,98 |
| DIC2022 |
374,44 |
377,54 |
382,54 |
382,71 |
378,92 |
| SOJA |
| ENE2022 |
461,96 |
459,76 |
469,22 |
464,90 |
464,17 |
| MAR2022 |
466,19 |
464,17 |
473,35 |
469,04 |
468,49 |
| MAY2022 |
469,40 |
467,48 |
476,39 |
472,44 |
471,98 |
| JUL2022 |
471,88 |
469,86 |
478,50 |
474,55 |
474,46 |
| AGO2022 |
470,42 |
468,30 |
476,39 |
472,25 |
472,07 |
| SET2022 |
463,43 |
461,60 |
468,85 |
464,08 |
464,17 |
| NOV2022 |
459,02 |
457,55 |
463,98 |
458,84 |
459,48 |
| HARINA DE SOJA |
| DIC2021 |
409,72 |
405,10 |
413,03 |
408,29 |
409,84 |
| ENE2022 |
403,99 |
399,25 |
406,31 |
400,80 |
401,90 |
| MAR2022 |
400,80 |
395,51 |
402,23 |
396,61 |
398,59 |
| MAY2022 |
400,69 |
395,73 |
401,90 |
396,06 |
398,48 |
| JUL2022 |
403,00 |
397,82 |
404,32 |
398,48 |
401,13 |
| AGO2022 |
401,79 |
396,39 |
402,45 |
396,61 |
399,69 |
| SET2022 |
399,36 |
394,18 |
399,80 |
393,52 |
396,50 |
| OCT2022 |
394,95 |
390,88 |
396,39 |
389,66 |
393,08 |
| DIC2022 |
395,40 |
391,43 |
397,16 |
390,10 |
393,85 |
| ACEITE DE SOJA |
| DIC2021 |
1.283,08 |
1.304,46 |
1.305,78 |
1.304,46 |
1.282,20 |
| ENE2022 |
1.278,89 |
1.301,15 |
1.304,24 |
1.304,68 |
1.279,99 |
| MAR2022 |
1.273,82 |
1.292,56 |
1.296,75 |
1.296,75 |
1.273,60 |
| MAY2022 |
1.263,90 |
1.278,67 |
1.282,64 |
1.281,53 |
1.260,59 |
| JUL2022 |
1.254,64 |
1.266,10 |
1.268,97 |
1.267,20 |
1.249,57 |
| AGO2022 |
1.239,21 |
1.247,58 |
1.249,13 |
1.246,70 |
1.232,81 |
| SET2022 |
1.227,52 |
1.232,81 |
1.234,14 |
1.230,17 |
1.220,25 |
| OCT2022 |
1.220,25 |
1.224,21 |
1.225,54 |
1.221,57 |
1.211,65 |
| DIC2022 |
1.218,70 |
1.222,23 |
1.223,33 |
1.217,60 |
1.208,34 |
KANSAS * |
| TRIGO |
| DIC2021 |
307,18 |
301,58 |
306,44 |
303,96 |
306,72 |
| MAR2022 |
308,10 |
302,31 |
307,36 |
305,16 |
308,10 |
| MAY2022 |
307,91 |
302,40 |
307,36 |
305,43 |
308,47 |
| JUL2022 |
301,76 |
297,90 |
302,40 |
300,93 |
303,32 |
| SET2022 |
299,46 |
295,97 |
301,12 |
300,47 |
303,05 |
| DIC2022 |
301,03 |
297,90 |
302,86 |
302,86 |
305,43 |
* En Dolares Estadounidenses/Tn. |
|
